Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.84
(-5.96%)
USD 0.84
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.19 | 4.5 | 2.8 | 4.5 | 1.22 Million |
| 17 Jun, 2024 | 3.98 | 4.78 | 3.8 | 4.18 | 4.17 Million |
| 14 Jun, 2024 | 4.16 | 8.37 | 3.5 | 5.96 | 70.98 Million |
| 13 Jun, 2024 | 1.99 | 2.02 | 1.29 | 1.36 | 644.5 Thousand |
| 12 Jun, 2024 | 1.47 | 3.1 | 1.45 | 1.98 | 5.88 Million |
| 11 Jun, 2024 | 1.62 | 1.62 | 1.42 | 1.48 | 60.16 Thousand |
| 10 Jun, 2024 | 1.61 | 1.67 | 1.57 | 1.6 | 41.82 Thousand |
| 07 Jun, 2024 | 1.8 | 1.8 | 1.54 | 1.59 | 57.74 Thousand |
| 06 Jun, 2024 | 1.76 | 2.19 | 1.59 | 1.66 | 140.31 Thousand |
| 05 Jun, 2024 | 1.39 | 1.75 | 1.39 | 1.72 | 155.4 Thousand |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W