Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.84
(-5.96%)
USD 0.84
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.34 | 1.35 | 1.26 | 1.32 | 700.5 Thousand |
| 11 Jul, 2024 | 1.42 | 1.49 | 1.29 | 1.37 | 1.6 Million |
| 10 Jul, 2024 | 1.27 | 1.52 | 1.22 | 1.48 | 3.71 Million |
| 09 Jul, 2024 | 1.29 | 1.37 | 1.23 | 1.3 | 750.54 Thousand |
| 08 Jul, 2024 | 1.28 | 1.3 | 1.21 | 1.28 | 612.02 Thousand |
| 05 Jul, 2024 | 1.31 | 1.33 | 1.25 | 1.26 | 864.31 Thousand |
| 03 Jul, 2024 | 1.42 | 1.44 | 1.3 | 1.35 | 1.11 Million |
| 02 Jul, 2024 | 1.4 | 1.48 | 1.32 | 1.38 | 1.06 Million |
| 01 Jul, 2024 | 1.53 | 1.55 | 1.42 | 1.5 | 1.22 Million |
| 28 Jun, 2024 | 1.58 | 1.74 | 1.45 | 1.53 | 2.26 Million |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W