Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.84
(-5.96%)
USD 0.84
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.42 | 1.44 | 1.3 | 1.35 | 1.11 Million |
| 02 Jul, 2024 | 1.4 | 1.48 | 1.32 | 1.38 | 1.06 Million |
| 01 Jul, 2024 | 1.53 | 1.55 | 1.42 | 1.5 | 1.22 Million |
| 28 Jun, 2024 | 1.58 | 1.74 | 1.45 | 1.53 | 2.26 Million |
| 27 Jun, 2024 | 1.42 | 1.69 | 1.4 | 1.6 | 3.63 Million |
| 26 Jun, 2024 | 1.4 | 1.75 | 1.32 | 1.53 | 7.6 Million |
| 25 Jun, 2024 | 1.44 | 1.55 | 1.25 | 1.34 | 12.62 Million |
| 24 Jun, 2024 | 1.3 | 1.32 | 1.18 | 1.21 | 1.69 Million |
| 21 Jun, 2024 | 1.38 | 1.67 | 1.18 | 1.25 | 4.92 Million |
| 20 Jun, 2024 | 3.31 | 3.7 | 2.69 | 2.87 | 1.3 Million |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W