Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.84
(-5.96%)
USD 0.84
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.48 | 1.49 | 1.38 | 1.39 | 54.72 Thousand |
| 03 Jun, 2024 | 1.14 | 1.53 | 1.14 | 1.48 | 157.7 Thousand |
| 31 May, 2024 | 1.37 | 1.45 | 1.03 | 1.23 | 200.61 Thousand |
| 30 May, 2024 | 1.52 | 1.57 | 1.23 | 1.25 | 205.94 Thousand |
| 29 May, 2024 | 1.68 | 1.69 | 1.56 | 1.58 | 71.5 Thousand |
| 28 May, 2024 | 1.67 | 1.75 | 1.58 | 1.66 | 88.06 Thousand |
| 24 May, 2024 | 1.71 | 1.84 | 1.71 | 1.73 | 52.15 Thousand |
| 23 May, 2024 | 1.88 | 2.01 | 1.7 | 1.78 | 66.3 Thousand |
| 22 May, 2024 | 2.24 | 2.3 | 1.88 | 1.96 | 134.66 Thousand |
| 21 May, 2024 | 2.39 | 2.49 | 2.31 | 2.34 | 35.35 Thousand |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W