Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.49
(-1.02%)
USD 0.49
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.64 | 6.03 | 5.1 | 5.34 | 22.1 Thousand |
| 22 May, 2024 | 6.72 | 6.9 | 5.64 | 5.88 | 44.88 Thousand |
| 21 May, 2024 | 7.17 | 7.47 | 6.93 | 7.02 | 11.78 Thousand |
| 20 May, 2024 | 9.18 | 9.48 | 7.2 | 7.23 | 33.77 Thousand |
| 17 May, 2024 | 9.45 | 9.84 | 8.52 | 9.36 | 26.99 Thousand |
| 16 May, 2024 | 9.63 | 10.2 | 9.0 | 9.45 | 17.66 Thousand |
| 15 May, 2024 | 9.51 | 9.84 | 9.24 | 9.63 | 9001.00 |
| 14 May, 2024 | 10.68 | 10.77 | 9.45 | 9.78 | 15.1 Thousand |
| 13 May, 2024 | 11.16 | 11.4 | 10.59 | 10.83 | 5502.00 |
| 10 May, 2024 | 11.07 | 11.55 | 10.86 | 11.16 | 4370.00 |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W