Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.84
(-5.96%)
USD 0.84
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.05 | 3.05 | 2.5 | 2.67 | 103.7 Thousand |
| 24 Jan, 2024 | 2.88 | 3.21 | 2.71 | 3.17 | 37.96 Thousand |
| 23 Jan, 2024 | 2.94 | 2.97 | 2.52 | 2.84 | 32.44 Thousand |
| 22 Jan, 2024 | 3.78 | 3.89 | 2.95 | 3.02 | 34.15 Thousand |
| 19 Jan, 2024 | 3.89 | 3.95 | 3.78 | 3.94 | 862.00 |
| 18 Jan, 2024 | 3.78 | 4.51 | 3.78 | 3.84 | 4906.00 |
| 17 Jan, 2024 | 3.89 | 4.15 | 3.78 | 4.14 | 4638.00 |
| 16 Jan, 2024 | 4.1 | 4.51 | 3.89 | 3.94 | 5601.00 |
| 12 Jan, 2024 | 3.99 | 4.32 | 3.99 | 4.06 | 2724.00 |
| 11 Jan, 2024 | 4.34 | 4.34 | 4.0 | 4.04 | 4083.00 |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W