Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.49
(-1.02%)
USD 0.49
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.3 | 10.11 | 7.92 | 9.75 | 395.61 Thousand |
| 25 Mar, 2024 | 8.49 | 9.15 | 7.8 | 8.94 | 167.13 Thousand |
| 22 Mar, 2024 | 8.43 | 9.12 | 7.35 | 8.82 | 539.14 Thousand |
| 21 Mar, 2024 | 6.69 | 11.67 | 6.66 | 8.73 | 32.5 Million |
| 20 Mar, 2024 | 4.74 | 4.74 | 3.33 | 3.99 | 24.24 Thousand |
| 19 Mar, 2024 | 4.95 | 5.04 | 4.23 | 4.5 | 16.85 Thousand |
| 18 Mar, 2024 | 6.51 | 6.51 | 4.95 | 5.1 | 22.4 Thousand |
| 15 Mar, 2024 | 6.3 | 7.05 | 6.12 | 6.15 | 12.98 Thousand |
| 14 Mar, 2024 | 6.42 | 6.6 | 6.15 | 6.3 | 4900.00 |
| 13 Mar, 2024 | 6.45 | 7.35 | 6.0 | 6.45 | 38.76 Thousand |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W