Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.49
(-1.02%)
USD 0.49
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.73 | 5.85 | 5.52 | 5.55 | 4131.00 |
| 26 Feb, 2024 | 6.15 | 6.63 | 5.46 | 5.91 | 13.71 Thousand |
| 23 Feb, 2024 | 6.27 | 7.2 | 6.21 | 6.3 | 16.14 Thousand |
| 22 Feb, 2024 | 6.75 | 6.75 | 6.45 | 6.63 | 3675.00 |
| 21 Feb, 2024 | 6.36 | 6.9 | 6.36 | 6.54 | 3067.00 |
| 20 Feb, 2024 | 7.14 | 7.14 | 6.36 | 6.87 | 23.96 Thousand |
| 16 Feb, 2024 | 7.53 | 7.53 | 7.02 | 7.26 | 8311.00 |
| 15 Feb, 2024 | 8.04 | 8.25 | 7.53 | 7.83 | 7100.00 |
| 14 Feb, 2024 | 8.16 | 8.85 | 7.8 | 8.01 | 6882.00 |
| 13 Feb, 2024 | 8.01 | 8.79 | 8.01 | 8.37 | 11.41 Thousand |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W