Karooooo Ltd (KARO)

USD 45.78

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 42.39 43.1 41.49 42.61 8289.00
29 Apr, 2025 43.55 43.99 42.58 43.33 6861.00
28 Apr, 2025 42.79 43.28 42.18 43.18 8932.00
25 Apr, 2025 42.72 43.14 41.46 42.46 19.89 Thousand
24 Apr, 2025 41.83 43.58 41.5 42.81 14.47 Thousand
23 Apr, 2025 41.95 42.44 40.9 41.62 16.74 Thousand
22 Apr, 2025 38.15 41.01 38.15 40.47 15.97 Thousand
21 Apr, 2025 39.19 39.19 37.73 38.14 10.65 Thousand
17 Apr, 2025 39.09 40.52 39.09 39.66 14.17 Thousand
16 Apr, 2025 40.31 40.56 38.95 39.29 20.42 Thousand