Karooooo Ltd. (KARO)

USD 45.22

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 32.53 37.11 32.53 36.31 20.16 Thousand
11 Jun, 2024 29.65 32.14 29.4 32.0 25.58 Thousand
10 Jun, 2024 29.58 29.92 28.89 29.75 10.4 Thousand
07 Jun, 2024 29.5 29.5 28.75 29.0 12.01 Thousand
06 Jun, 2024 29.13 29.92 28.8 29.5 4741.00
05 Jun, 2024 29.0 29.51 29.0 29.51 1529.00
04 Jun, 2024 29.4 29.5 28.6 29.05 7164.00
03 Jun, 2024 28.81 29.51 28.6 29.51 3422.00
31 May, 2024 28.73 28.74 28.73 28.74 1097.00
30 May, 2024 28.78 29.4 28.78 29.12 1917.00