Karooooo Ltd (KARO)
USD 45.78
(-0.46%)
USD 45.78
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 44.6 | 46.13 | 43.99 | 44.9 | 16.55 Thousand |
| 13 May, 2025 | 44.0 | 46.0 | 43.78 | 44.58 | 17.49 Thousand |
| 12 May, 2025 | 45.07 | 45.07 | 43.51 | 44.01 | 19.02 Thousand |
| 09 May, 2025 | 43.95 | 45.2 | 43.59 | 45.19 | 23.31 Thousand |
| 08 May, 2025 | 45.03 | 45.63 | 43.34 | 44.4 | 18.87 Thousand |
| 07 May, 2025 | 43.39 | 45.4 | 43.34 | 44.58 | 15.03 Thousand |
| 06 May, 2025 | 44.33 | 44.7 | 44.02 | 44.23 | 8260.00 |
| 05 May, 2025 | 44.43 | 44.92 | 42.86 | 44.88 | 12.98 Thousand |
| 02 May, 2025 | 43.77 | 44.82 | 43.6 | 44.0 | 10.89 Thousand |
| 01 May, 2025 | 42.58 | 43.49 | 42.58 | 43.41 | 13.97 Thousand |
KAVL
KBSX
KC
KALU
KALV
KANT