Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 37.27 37.57 36.62 36.93 63.96 Thousand
22 Jan, 2010 38.46 38.97 37.05 37.08 76.75 Thousand
21 Jan, 2010 40.12 40.72 38.33 38.5 138.94 Thousand
20 Jan, 2010 40.82 41.08 39.95 40.15 101.8 Thousand
19 Jan, 2010 40.28 41.32 40.28 41.29 89.62 Thousand
15 Jan, 2010 41.76 42.12 39.49 40.25 110.37 Thousand
14 Jan, 2010 41.6 41.75 41.1 41.55 45.39 Thousand
13 Jan, 2010 41.89 42.56 41.04 41.85 36.54 Thousand
12 Jan, 2010 43.61 44.18 41.16 41.6 141.34 Thousand
11 Jan, 2010 43.97 44.4 42.49 44.26 122.88 Thousand