Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 35.85 36.3 34.56 34.9 96.77 Thousand
22 Feb, 2010 36.44 36.44 35.77 35.9 52.51 Thousand
19 Feb, 2010 35.9 36.93 35.13 36.2 116.76 Thousand
18 Feb, 2010 35.94 36.19 35.16 35.9 72.74 Thousand
17 Feb, 2010 36.31 36.31 35.41 35.96 55.07 Thousand
16 Feb, 2010 35.91 36.18 35.47 36.08 57.66 Thousand
12 Feb, 2010 34.84 35.78 34.58 35.59 64.96 Thousand
11 Feb, 2010 33.93 35.34 33.91 35.31 53.66 Thousand
10 Feb, 2010 34.27 34.73 33.73 34.12 60.01 Thousand
09 Feb, 2010 34.1 34.95 33.85 34.5 115.77 Thousand