Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 34.82 35.0 33.68 33.84 79.54 Thousand
05 Feb, 2010 34.56 35.45 33.75 34.96 73.76 Thousand
04 Feb, 2010 36.26 36.8 34.41 34.5 153.68 Thousand
03 Feb, 2010 37.13 38.31 36.65 36.66 109.36 Thousand
02 Feb, 2010 36.9 37.55 36.9 37.45 89.68 Thousand
01 Feb, 2010 35.25 36.91 35.25 36.91 211.99 Thousand
29 Jan, 2010 35.12 35.78 34.65 35.15 139.24 Thousand
28 Jan, 2010 36.0 36.36 34.29 34.92 215.6 Thousand
27 Jan, 2010 36.02 37.03 35.48 35.84 95.74 Thousand
26 Jan, 2010 36.72 37.66 36.01 36.29 54.1 Thousand