Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 62.83 63.43 62.45 63.06 155.25 Thousand
26 Apr, 2013 63.18 63.29 62.13 62.51 122.54 Thousand
25 Apr, 2013 63.36 64.25 62.81 63.18 193.77 Thousand
24 Apr, 2013 59.38 64.94 59.36 62.9 646.48 Thousand
23 Apr, 2013 58.79 59.21 58.44 59.16 298.46 Thousand
22 Apr, 2013 58.75 58.91 58.39 58.79 195 Thousand
19 Apr, 2013 58.98 59.3 58.31 58.75 183.81 Thousand
18 Apr, 2013 58.9 59.37 58.6 59.11 235.63 Thousand
17 Apr, 2013 60.54 60.56 58.54 59.17 170.73 Thousand
16 Apr, 2013 59.23 61.1 58.93 60.84 242.31 Thousand