Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 60.78 60.78 57.67 58.8 350.14 Thousand
12 Apr, 2013 62.75 62.75 60.81 61.12 184.79 Thousand
11 Apr, 2013 62.77 64.14 62.64 62.85 118.58 Thousand
10 Apr, 2013 62.75 63.24 62.59 62.84 127.16 Thousand
09 Apr, 2013 62.06 63.38 62.06 62.65 198.96 Thousand
08 Apr, 2013 61.93 62.41 61.72 62.04 126.42 Thousand
05 Apr, 2013 61.68 62.37 61.4 61.79 127.55 Thousand
04 Apr, 2013 61.97 63.07 61.92 62.26 110.16 Thousand
03 Apr, 2013 62.78 62.78 61.17 61.89 107.83 Thousand
02 Apr, 2013 63.78 63.86 62.25 62.68 116.45 Thousand