Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 64.88 65.27 64.03 64.73 99.15 Thousand
24 May, 2013 63.97 64.32 63.64 64.01 91.85 Thousand
23 May, 2013 64.73 65.17 63.75 64.36 211.5 Thousand
22 May, 2013 65.75 67.04 64.27 65.06 865.81 Thousand
21 May, 2013 65.54 65.8 64.34 65.44 115.24 Thousand
20 May, 2013 63.84 65.67 63.84 65.33 127.87 Thousand
17 May, 2013 64.25 64.47 63.86 64.26 158.81 Thousand
16 May, 2013 63.76 64.78 63.6 63.87 139.96 Thousand
15 May, 2013 64.01 64.48 63.4 64.13 90.47 Thousand
14 May, 2013 64.12 64.81 63.89 64.4 282.62 Thousand