Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 82.59 84.81 81.94 84.09 170.94 Thousand
21 Mar, 2016 83.11 84.32 82.14 82.69 128.38 Thousand
18 Mar, 2016 84.07 84.49 82.63 83.66 241.36 Thousand
17 Mar, 2016 81.76 83.99 81.17 83.48 225.91 Thousand
16 Mar, 2016 80.23 81.7 78.76 81.62 261.28 Thousand
15 Mar, 2016 80.25 80.65 79.24 80.13 169.58 Thousand
14 Mar, 2016 80.22 81.34 80.13 80.79 104.69 Thousand
11 Mar, 2016 81.55 81.68 79.93 80.97 151.6 Thousand
10 Mar, 2016 80.69 81.83 79.85 80.99 154.49 Thousand
09 Mar, 2016 79.8 81.31 79.0 80.63 175.03 Thousand