Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 82.76 83.75 81.74 82.97 144.14 Thousand
05 Apr, 2016 83.07 83.51 80.75 82.86 127.98 Thousand
04 Apr, 2016 84.91 85.05 83.38 83.48 93.88 Thousand
01 Apr, 2016 83.47 85.16 83.47 85.01 135.93 Thousand
31 Mar, 2016 85.2 85.49 84.38 84.54 124.38 Thousand
30 Mar, 2016 85.29 85.96 84.75 85.19 133.02 Thousand
29 Mar, 2016 83.25 85.36 81.98 85.21 164.17 Thousand
28 Mar, 2016 83.23 84.16 82.45 83.45 121.05 Thousand
24 Mar, 2016 81.43 83.02 81.13 82.98 104.23 Thousand
23 Mar, 2016 83.85 84.85 81.61 81.61 190.86 Thousand