Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 91.19 92.18 90.26 90.56 242.67 Thousand
03 May, 2016 93.58 93.71 91.37 92.15 195.35 Thousand
02 May, 2016 95.24 96.06 93.4 94.24 265.98 Thousand
29 Apr, 2016 94.15 95.65 93.96 94.83 289.01 Thousand
28 Apr, 2016 93.5 95.63 92.65 93.98 293.94 Thousand
27 Apr, 2016 89.82 94.17 89.64 93.59 286.9 Thousand
26 Apr, 2016 89.65 90.33 88.24 90.02 203.97 Thousand
25 Apr, 2016 88.34 89.64 87.22 89.63 224.01 Thousand
22 Apr, 2016 88.23 91.06 87.37 87.96 314.01 Thousand
21 Apr, 2016 87.54 88.64 86.55 88.0 273.05 Thousand