Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 85.9 87.43 85.3 86.37 115.27 Thousand
01 Jun, 2016 85.54 86.28 84.66 86.1 161.89 Thousand
31 May, 2016 85.95 86.64 85.48 85.71 125.54 Thousand
27 May, 2016 85.97 88.29 85.39 85.44 101.04 Thousand
26 May, 2016 86.83 88.68 85.81 86.11 113.11 Thousand
25 May, 2016 84.64 87.43 84.32 86.28 212.89 Thousand
24 May, 2016 84.35 85.29 84.16 84.54 129.48 Thousand
23 May, 2016 84.26 84.97 83.58 84.19 104 Thousand
20 May, 2016 84.81 84.93 83.9 84.23 133.88 Thousand
19 May, 2016 82.6 84.14 81.74 84.09 247.29 Thousand