Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 87.14 87.18 85.59 87.08 127.27 Thousand
15 Jun, 2016 85.99 87.9 85.75 87.31 258.2 Thousand
14 Jun, 2016 85.85 86.21 85.01 85.47 87.26 Thousand
13 Jun, 2016 87.64 87.71 85.69 85.99 135.35 Thousand
10 Jun, 2016 87.55 88.3 86.16 87.64 161.04 Thousand
09 Jun, 2016 89.56 89.63 87.81 88.47 89.12 Thousand
08 Jun, 2016 89.32 91.08 89.0 90.13 179.25 Thousand
07 Jun, 2016 88.31 89.31 87.91 88.71 123.14 Thousand
06 Jun, 2016 87.9 89.41 87.74 88.6 126.1 Thousand
03 Jun, 2016 86.5 87.94 86.22 87.66 148.69 Thousand