Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 75.82 76.26 74.75 75.06 198.87 Thousand
22 Feb, 2016 76.78 78.58 75.91 76.06 186.56 Thousand
19 Feb, 2016 76.96 77.84 75.28 76.25 166.98 Thousand
18 Feb, 2016 75.64 77.85 74.56 77.25 224.84 Thousand
17 Feb, 2016 71.0 76.84 70.14 75.87 418.05 Thousand
16 Feb, 2016 76.1 77.97 75.22 77.56 143.29 Thousand
12 Feb, 2016 74.32 76.17 72.39 75.82 137.68 Thousand
11 Feb, 2016 73.2 74.4 70.15 73.71 106.76 Thousand
10 Feb, 2016 74.47 74.87 73.66 73.89 88.48 Thousand
09 Feb, 2016 75.35 75.84 73.93 74.24 149.31 Thousand