Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 85.46 86.69 84.06 84.19 197.82 Thousand
25 Aug, 2016 83.74 86.45 83.61 85.17 198.14 Thousand
24 Aug, 2016 85.21 85.21 83.48 83.77 142.73 Thousand
23 Aug, 2016 85.23 86.02 84.81 85.49 86.44 Thousand
22 Aug, 2016 83.32 84.91 82.96 84.83 82.73 Thousand
19 Aug, 2016 84.17 84.64 83.1 83.72 114.66 Thousand
18 Aug, 2016 84.37 85.5 84.03 84.71 73.39 Thousand
17 Aug, 2016 84.08 85.16 83.37 84.03 88.53 Thousand
16 Aug, 2016 85.19 85.76 84.27 84.27 91.09 Thousand
15 Aug, 2016 83.84 85.56 83.52 85.08 98.73 Thousand