Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 83.35 83.52 82.37 82.85 109.82 Thousand
28 Jul, 2016 83.18 84.11 82.84 83.29 103.41 Thousand
27 Jul, 2016 84.2 84.45 82.46 83.13 122.78 Thousand
26 Jul, 2016 82.41 83.83 82.33 83.68 107.78 Thousand
25 Jul, 2016 84.21 84.21 81.68 82.33 111.05 Thousand
22 Jul, 2016 83.48 85.04 82.79 84.51 239.72 Thousand
21 Jul, 2016 83.26 85.05 80.44 83.67 462.96 Thousand
20 Jul, 2016 86.1 86.78 84.99 85.57 341.41 Thousand
19 Jul, 2016 93.8 93.8 88.29 88.8 296.26 Thousand
18 Jul, 2016 93.6 94.46 92.36 93.65 105.8 Thousand