Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 85.1 85.79 84.65 85.0 126.21 Thousand
23 Sep, 2016 85.55 87.86 84.85 85.42 136.21 Thousand
22 Sep, 2016 86.44 88.02 85.84 85.92 206.98 Thousand
21 Sep, 2016 84.8 85.81 84.55 85.49 236.23 Thousand
20 Sep, 2016 85.08 85.93 84.32 84.39 144.04 Thousand
19 Sep, 2016 83.77 84.97 83.32 84.63 127.37 Thousand
16 Sep, 2016 82.57 83.44 81.45 83.32 228.51 Thousand
15 Sep, 2016 82.23 83.39 81.81 83.05 86.17 Thousand
14 Sep, 2016 82.11 82.89 81.69 82.11 151 Thousand
13 Sep, 2016 83.32 83.9 80.71 81.98 164.28 Thousand