Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 71.86 72.99 71.35 71.57 293.02 Thousand
21 Oct, 2016 70.24 71.88 69.41 71.75 373.01 Thousand
20 Oct, 2016 76.25 76.41 70.61 71.3 619.06 Thousand
19 Oct, 2016 81.67 81.67 78.66 78.88 337.34 Thousand
18 Oct, 2016 82.11 82.48 80.78 81.48 151.98 Thousand
17 Oct, 2016 80.55 82.33 79.5 80.98 116 Thousand
14 Oct, 2016 81.15 82.13 79.71 80.35 98.46 Thousand
13 Oct, 2016 80.44 81.27 78.74 80.87 124.48 Thousand
12 Oct, 2016 81.74 82.8 81.25 81.41 152.74 Thousand
11 Oct, 2016 83.84 83.9 81.46 82.03 121.18 Thousand