Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 86.55 88.97 85.74 86.53 121.48 Thousand
27 Jun, 2017 85.9 86.74 85.71 85.9 95.32 Thousand
26 Jun, 2017 85.79 86.26 85.04 85.55 66.81 Thousand
23 Jun, 2017 84.9 85.86 84.31 85.42 418.72 Thousand
22 Jun, 2017 85.07 85.24 83.77 84.5 137.73 Thousand
21 Jun, 2017 84.9 85.76 84.2 84.78 148.13 Thousand
20 Jun, 2017 85.75 86.15 84.27 84.4 105.96 Thousand
19 Jun, 2017 86.14 86.85 85.68 86.18 141.29 Thousand
16 Jun, 2017 85.06 86.22 84.71 85.65 331.34 Thousand
15 Jun, 2017 85.95 86.91 84.67 85.44 142.64 Thousand