USD 74.5
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2017 | 96.32 | 96.83 | 94.36 | 96.71 | 116.66 Thousand |
26 Jul, 2017 | 97.31 | 97.31 | 95.73 | 96.1 | 116.87 Thousand |
25 Jul, 2017 | 97.26 | 98.72 | 96.63 | 97.47 | 138.54 Thousand |
24 Jul, 2017 | 95.46 | 97.98 | 95.46 | 97.75 | 232.9 Thousand |
21 Jul, 2017 | 97.61 | 97.61 | 95.39 | 95.89 | 157.22 Thousand |
20 Jul, 2017 | 94.46 | 98.64 | 93.4 | 96.0 | 525.56 Thousand |
19 Jul, 2017 | 94.2 | 95.0 | 93.34 | 93.47 | 277.31 Thousand |
18 Jul, 2017 | 92.94 | 93.74 | 92.05 | 93.03 | 169.48 Thousand |
17 Jul, 2017 | 93.64 | 94.07 | 92.81 | 92.93 | 164.1 Thousand |
14 Jul, 2017 | 92.55 | 93.72 | 92.55 | 92.97 | 93.85 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA