Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 97.65 97.81 96.61 97.49 141.01 Thousand
23 Aug, 2017 95.97 97.58 95.01 97.15 81.6 Thousand
22 Aug, 2017 95.34 96.93 95.2 96.24 76.55 Thousand
21 Aug, 2017 94.65 95.65 94.31 94.83 118.82 Thousand
18 Aug, 2017 93.54 95.19 93.05 94.72 141.2 Thousand
17 Aug, 2017 94.79 95.48 93.84 93.98 86.35 Thousand
16 Aug, 2017 94.75 96.4 94.68 95.33 110 Thousand
15 Aug, 2017 95.38 96.11 94.15 94.19 92.43 Thousand
14 Aug, 2017 95.78 96.39 94.8 95.48 115.19 Thousand
11 Aug, 2017 95.99 96.76 94.75 95.47 150.16 Thousand