Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 98.32 98.59 96.43 97.01 109.5 Thousand
07 Sep, 2017 98.04 98.95 96.95 98.91 166.82 Thousand
06 Sep, 2017 99.19 99.64 97.75 97.9 155.75 Thousand
05 Sep, 2017 98.19 99.7 97.22 98.63 177.31 Thousand
01 Sep, 2017 96.62 98.45 96.56 98.28 86.28 Thousand
31 Aug, 2017 97.19 97.34 96.12 96.32 84.12 Thousand
30 Aug, 2017 96.33 96.95 96.13 96.7 70.21 Thousand
29 Aug, 2017 95.67 96.84 95.23 96.33 124.82 Thousand
28 Aug, 2017 96.45 96.64 95.58 95.97 72.48 Thousand
25 Aug, 2017 97.87 97.87 95.02 96.09 88.57 Thousand