Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 104.34 106.24 104.34 106.17 58.21 Thousand
05 Oct, 2017 105.1 106.43 104.59 105.05 67 Thousand
04 Oct, 2017 105.55 106.21 104.36 104.81 92.56 Thousand
03 Oct, 2017 105.2 105.62 103.86 105.56 86.34 Thousand
02 Oct, 2017 102.89 105.37 102.89 105.2 91.67 Thousand
29 Sep, 2017 102.49 104.02 102.07 103.14 110.46 Thousand
28 Sep, 2017 102.6 103.37 101.76 102.9 82.77 Thousand
27 Sep, 2017 101.14 103.17 100.19 102.76 92.68 Thousand
26 Sep, 2017 102.83 102.83 100.22 100.38 107.95 Thousand
25 Sep, 2017 102.5 103.47 100.72 103.04 143.61 Thousand