Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 98.39 99.15 97.33 97.94 204.67 Thousand
02 Nov, 2017 98.07 99.8 98.07 98.16 121.48 Thousand
01 Nov, 2017 100.17 100.79 97.9 98.14 116.64 Thousand
31 Oct, 2017 98.8 99.73 98.05 99.18 137.98 Thousand
30 Oct, 2017 99.21 99.99 98.51 98.85 166.85 Thousand
27 Oct, 2017 99.0 99.79 98.42 99.22 147.91 Thousand
26 Oct, 2017 97.29 99.23 95.7 99.14 156.21 Thousand
25 Oct, 2017 97.77 97.77 95.76 97.3 217.99 Thousand
24 Oct, 2017 98.34 99.14 97.34 98.32 216.03 Thousand
23 Oct, 2017 99.9 99.9 98.35 99.41 107.76 Thousand