USD 74.5
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2017 | 88.51 | 88.51 | 86.05 | 86.92 | 153.36 Thousand |
13 Jun, 2017 | 88.23 | 88.97 | 87.45 | 88.16 | 128.62 Thousand |
12 Jun, 2017 | 87.57 | 88.8 | 87.09 | 87.84 | 150.67 Thousand |
09 Jun, 2017 | 86.97 | 88.37 | 85.97 | 87.73 | 171.21 Thousand |
08 Jun, 2017 | 84.5 | 87.15 | 84.5 | 86.5 | 137.89 Thousand |
07 Jun, 2017 | 85.22 | 85.86 | 83.74 | 84.43 | 141.52 Thousand |
06 Jun, 2017 | 84.78 | 85.32 | 84.35 | 84.89 | 134.61 Thousand |
05 Jun, 2017 | 84.91 | 86.0 | 84.22 | 84.97 | 100.91 Thousand |
02 Jun, 2017 | 83.89 | 85.56 | 83.89 | 84.95 | 107.03 Thousand |
01 Jun, 2017 | 82.43 | 84.34 | 81.24 | 84.11 | 153.64 Thousand |
KALV
KANT
KARO
JZXN
KACL
KALA