Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 90.57 91.83 90.52 91.75 97.21 Thousand
06 Aug, 2019 91.93 93.3 90.6 91.72 105.94 Thousand
05 Aug, 2019 92.66 93.16 90.97 91.63 141.67 Thousand
02 Aug, 2019 94.65 95.03 93.4 94.02 124.75 Thousand
01 Aug, 2019 95.71 97.11 94.89 95.29 235.94 Thousand
31 Jul, 2019 96.0 97.47 95.34 96.27 277.56 Thousand
30 Jul, 2019 96.04 96.77 95.5 96.01 143.23 Thousand
29 Jul, 2019 96.46 97.41 96.09 96.45 226.99 Thousand
26 Jul, 2019 96.26 96.9 95.78 96.41 143.7 Thousand
25 Jul, 2019 97.49 97.49 92.19 95.5 166.23 Thousand