Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 91.8 91.8 90.4 90.77 89.89 Thousand
20 Aug, 2019 92.49 92.79 91.06 91.12 93.13 Thousand
19 Aug, 2019 91.75 93.07 91.67 92.75 91.87 Thousand
16 Aug, 2019 89.75 92.0 89.75 90.98 97.63 Thousand
15 Aug, 2019 91.56 91.88 89.1 89.19 151.9 Thousand
14 Aug, 2019 93.95 94.07 91.59 91.75 185.16 Thousand
13 Aug, 2019 93.08 96.41 92.92 95.26 94.78 Thousand
12 Aug, 2019 93.7 93.7 92.71 92.98 96.14 Thousand
09 Aug, 2019 95.36 95.61 92.99 93.88 111.85 Thousand
08 Aug, 2019 91.87 94.52 90.33 94.3 74.85 Thousand