Kaiser Aluminum Corporation (KALU)

USD 74.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 92.58 94.08 92.0 92.1 131.52 Thousand
09 Jul, 2019 93.39 96.44 90.63 91.72 152.47 Thousand
08 Jul, 2019 96.38 96.64 93.83 94.12 59.41 Thousand
05 Jul, 2019 94.16 96.55 94.16 96.44 52.67 Thousand
03 Jul, 2019 95.8 96.76 94.08 94.96 43.82 Thousand
02 Jul, 2019 96.64 96.64 95.05 95.54 75.37 Thousand
01 Jul, 2019 97.88 99.64 96.42 96.88 103.82 Thousand
28 Jun, 2019 97.34 97.84 96.73 97.61 155.06 Thousand
27 Jun, 2019 96.65 97.18 96.13 97.12 64.95 Thousand
26 Jun, 2019 96.21 96.79 95.1 96.33 80.43 Thousand