Kala Pharmaceuticals Inc (KALA)
USD 7.7
(5.48%)
USD 7.7
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.2 | 3.56 | 3.2 | 3.3 | 89.82 Thousand |
| 23 Apr, 2025 | 3.05 | 3.39 | 3.05 | 3.12 | 57.77 Thousand |
| 22 Apr, 2025 | 3.2 | 3.31 | 2.92 | 2.95 | 66.08 Thousand |
| 21 Apr, 2025 | 3.45 | 3.45 | 3.21 | 3.29 | 19.27 Thousand |
| 17 Apr, 2025 | 3.48 | 3.54 | 3.4 | 3.46 | 13.66 Thousand |
| 16 Apr, 2025 | 3.6 | 3.61 | 3.36 | 3.47 | 8467.00 |
| 15 Apr, 2025 | 3.42 | 3.75 | 3.42 | 3.53 | 22.67 Thousand |
| 14 Apr, 2025 | 3.52 | 3.85 | 3.38 | 3.49 | 45.65 Thousand |
| 11 Apr, 2025 | 3.51 | 3.61 | 3.35 | 3.37 | 66.26 Thousand |
| 10 Apr, 2025 | 3.84 | 3.95 | 3.4 | 3.42 | 44.41 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL