USD 3.75
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 9.25 | 9.66 | 9.25 | 9.3 | 24.1 Thousand |
03 Feb, 2025 | 9.07 | 9.4 | 9.0 | 9.22 | 41.02 Thousand |
31 Jan, 2025 | 9.57 | 9.59 | 8.87 | 9.2 | 188.1 Thousand |
30 Jan, 2025 | 8.85 | 9.74 | 8.34 | 9.48 | 69 Thousand |
29 Jan, 2025 | 8.7 | 8.9 | 8.34 | 8.83 | 29.5 Thousand |
28 Jan, 2025 | 8.35 | 8.95 | 8.04 | 8.77 | 73.1 Thousand |
27 Jan, 2025 | 8.0 | 8.44 | 7.84 | 8.37 | 112.51 Thousand |
24 Jan, 2025 | 8.25 | 8.3 | 7.92 | 8.11 | 60.93 Thousand |
23 Jan, 2025 | 7.62 | 8.35 | 7.61 | 8.15 | 62.1 Thousand |
22 Jan, 2025 | 7.65 | 7.85 | 7.51 | 7.69 | 76 Thousand |
ULC
TAVHY
MHRIL
N3IA
6002
CRL