Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 8.25 | 8.49 | 7.55 | 7.93 | 208.57 Thousand |
| 25 Jul, 2025 | 7.0 | 8.41 | 6.7 | 8.09 | 434.04 Thousand |
| 24 Jul, 2025 | 5.75 | 7.1 | 5.67 | 7.0 | 637.85 Thousand |
| 23 Jul, 2025 | 5.42 | 5.96 | 5.35 | 5.65 | 485.34 Thousand |
| 22 Jul, 2025 | 5.73 | 6.01 | 5.4 | 5.5 | 93.65 Thousand |
| 21 Jul, 2025 | 5.79 | 5.93 | 5.64 | 5.7 | 73.56 Thousand |
| 18 Jul, 2025 | 5.88 | 6.2 | 5.61 | 5.74 | 43.12 Thousand |
| 17 Jul, 2025 | 6.07 | 6.19 | 5.82 | 5.97 | 63.25 Thousand |
| 16 Jul, 2025 | 5.55 | 6.3 | 5.55 | 5.96 | 124.03 Thousand |
| 15 Jul, 2025 | 5.8 | 5.85 | 5.39 | 5.48 | 80.26 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL