Kala Pharmaceuticals, Inc. (KALA)
USD 3.75
(0.81%)
USD 3.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.82 | 4.95 | 4.62 | 4.62 | 15.92 Thousand |
| 10 Jun, 2025 | 4.1 | 4.1 | 4.06 | 4.06 | 1027.00 |
| 09 Jun, 2025 | 4.14 | 4.25 | 4.14 | 4.17 | 3126.00 |
| 06 Jun, 2025 | 4.16 | 4.16 | 3.76 | 4.14 | 39.5 Thousand |
| 05 Jun, 2025 | 4.05 | 4.2 | 3.92 | 4.17 | 37.49 Thousand |
| 04 Jun, 2025 | 4.25 | 4.4 | 3.81 | 4.12 | 64.1 Thousand |
| 03 Jun, 2025 | 3.65 | 4.35 | 3.6 | 4.09 | 123.6 Thousand |
| 02 Jun, 2025 | 3.7 | 3.86 | 3.5 | 3.52 | 33.6 Thousand |
| 30 May, 2025 | 3.82 | 3.88 | 3.61 | 3.72 | 21.2 Thousand |
| 29 May, 2025 | 3.81 | 3.89 | 3.77 | 3.84 | 28.72 Thousand |
ULC
TAVHY
MHRIL
N3IA
6002
CRL