Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.41 | 5.9 | 4.36 | 4.62 | 160.7 Thousand |
| 26 Jun, 2025 | 4.72 | 5.39 | 4.61 | 5.26 | 138.13 Thousand |
| 25 Jun, 2025 | 4.0 | 4.99 | 4.0 | 4.7 | 208.06 Thousand |
| 24 Jun, 2025 | 3.95 | 4.12 | 3.95 | 4.0 | 79.21 Thousand |
| 23 Jun, 2025 | 4.01 | 4.15 | 3.82 | 4.02 | 57.2 Thousand |
| 20 Jun, 2025 | 4.18 | 4.25 | 4.01 | 4.04 | 23.27 Thousand |
| 18 Jun, 2025 | 4.37 | 4.38 | 4.2 | 4.24 | 16.53 Thousand |
| 17 Jun, 2025 | 4.2 | 4.41 | 4.18 | 4.18 | 25.4 Thousand |
| 16 Jun, 2025 | 4.3 | 4.4 | 4.1 | 4.34 | 20.5 Thousand |
| 13 Jun, 2025 | 4.33 | 4.54 | 4.25 | 4.3 | 18.08 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL