Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.32 | 7.69 | 7.13 | 7.2 | 47.71 Thousand |
| 08 Aug, 2025 | 7.12 | 7.71 | 7.05 | 7.38 | 108.49 Thousand |
| 07 Aug, 2025 | 7.46 | 7.68 | 7.0 | 7.16 | 110.16 Thousand |
| 06 Aug, 2025 | 7.7 | 7.92 | 7.25 | 7.32 | 84.31 Thousand |
| 05 Aug, 2025 | 7.3 | 7.95 | 7.0 | 7.7 | 171.97 Thousand |
| 04 Aug, 2025 | 7.49 | 7.65 | 6.96 | 7.45 | 85.16 Thousand |
| 01 Aug, 2025 | 6.58 | 7.63 | 6.5 | 7.5 | 138.48 Thousand |
| 31 Jul, 2025 | 7.15 | 7.5 | 6.46 | 6.77 | 188.91 Thousand |
| 30 Jul, 2025 | 8.3 | 8.3 | 7.05 | 7.14 | 325.8 Thousand |
| 29 Jul, 2025 | 7.93 | 8.48 | 7.74 | 8.4 | 155.2 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL