USD 3.75
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 8.38 | 8.38 | 7.21 | 7.22 | 155.15 Thousand |
14 Feb, 2025 | 7.84 | 8.65 | 7.71 | 8.38 | 73.72 Thousand |
13 Feb, 2025 | 7.4 | 7.86 | 7.01 | 7.76 | 105.13 Thousand |
12 Feb, 2025 | 8.02 | 8.99 | 6.97 | 7.44 | 622.4 Thousand |
11 Feb, 2025 | 10.07 | 10.88 | 10.0 | 10.88 | 113.72 Thousand |
10 Feb, 2025 | 11.2 | 11.2 | 9.83 | 10.3 | 63.4 Thousand |
07 Feb, 2025 | 10.48 | 11.2 | 10.48 | 11.02 | 92.2 Thousand |
06 Feb, 2025 | 9.55 | 10.79 | 9.55 | 10.73 | 83.2 Thousand |
05 Feb, 2025 | 9.15 | 9.8 | 9.15 | 9.7 | 77.72 Thousand |
04 Feb, 2025 | 9.25 | 9.66 | 9.25 | 9.3 | 24.1 Thousand |
ULC
TAVHY
MHRIL
N3IA
6002
CRL