USD 3.75
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 7.3 | 7.3 | 6.91 | 7.21 | 4000.00 |
17 Mar, 2025 | 6.55 | 7.3 | 6.55 | 7.0 | 29.43 Thousand |
14 Mar, 2025 | 6.77 | 6.88 | 6.51 | 6.55 | 15.9 Thousand |
13 Mar, 2025 | 7.02 | 7.02 | 6.73 | 6.75 | 4427.00 |
12 Mar, 2025 | 6.75 | 7.13 | 6.75 | 6.95 | 15.14 Thousand |
11 Mar, 2025 | 6.61 | 6.9 | 6.49 | 6.9 | 6218.00 |
10 Mar, 2025 | 7.13 | 7.13 | 6.66 | 6.78 | 10.84 Thousand |
07 Mar, 2025 | 7.01 | 7.08 | 6.83 | 7.05 | 11.72 Thousand |
06 Mar, 2025 | 7.31 | 7.37 | 6.74 | 7.17 | 31.6 Thousand |
05 Mar, 2025 | 6.93 | 7.97 | 6.93 | 7.57 | 80.2 Thousand |
ULC
TAVHY
MHRIL
N3IA
6002
CRL