Kala Pharmaceuticals Inc (KALA)
USD 7.45
(-0.53%)
USD 7.45
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.34 | 3.7 | 3.34 | 3.45 | 184.38 Thousand |
| 06 May, 2025 | 3.74 | 3.74 | 3.22 | 3.45 | 77.06 Thousand |
| 05 May, 2025 | 3.7 | 3.79 | 3.5 | 3.63 | 34.77 Thousand |
| 02 May, 2025 | 3.88 | 3.94 | 3.64 | 3.75 | 38.02 Thousand |
| 01 May, 2025 | 3.84 | 4.01 | 3.7 | 3.72 | 27.48 Thousand |
| 30 Apr, 2025 | 4.3 | 4.4 | 3.75 | 3.97 | 184.66 Thousand |
| 29 Apr, 2025 | 3.68 | 5.03 | 3.5 | 4.25 | 598.24 Thousand |
| 28 Apr, 2025 | 3.24 | 3.64 | 3.19 | 3.57 | 57.18 Thousand |
| 25 Apr, 2025 | 3.19 | 3.25 | 3.11 | 3.18 | 34.67 Thousand |
| 24 Apr, 2025 | 3.2 | 3.56 | 3.2 | 3.3 | 89.82 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL