Kala Pharmaceuticals Inc (KALA)

USD 0.93

(-14.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1.5 1.68 1.5 1.64 1.15 Million
06 Oct, 2025 1.55 1.61 1.51 1.52 934.14 Thousand
03 Oct, 2025 1.51 1.69 1.49 1.54 1.64 Million
02 Oct, 2025 1.39 1.54 1.37 1.54 1.65 Million
01 Oct, 2025 1.46 1.48 1.26 1.36 3.09 Million
30 Sep, 2025 1.78 1.95 1.5 1.53 4.91 Million
29 Sep, 2025 1.47 2.46 1.1 2.05 36.28 Million
26 Sep, 2025 18.9 19.48 18.34 19.05 395.57 Thousand
25 Sep, 2025 19.02 19.77 18.12 18.22 167.9 Thousand
24 Sep, 2025 17.07 19.37 16.51 19.14 276.11 Thousand