Kala Pharmaceuticals Inc (KALA)
USD 7.5
(13.98%)
USD 7.5
(13.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.25 | 4.4 | 3.81 | 4.12 | 64.1 Thousand |
| 03 Jun, 2025 | 3.65 | 4.35 | 3.6 | 4.09 | 123.56 Thousand |
| 02 Jun, 2025 | 3.7 | 3.86 | 3.5 | 3.52 | 33.58 Thousand |
| 30 May, 2025 | 3.82 | 3.88 | 3.61 | 3.72 | 21.17 Thousand |
| 29 May, 2025 | 3.81 | 3.89 | 3.77 | 3.84 | 28.72 Thousand |
| 28 May, 2025 | 3.96 | 4.16 | 3.67 | 3.8 | 32.14 Thousand |
| 27 May, 2025 | 4.07 | 4.12 | 3.92 | 4.06 | 14.69 Thousand |
| 23 May, 2025 | 4.08 | 4.1 | 3.85 | 4.04 | 12.5 Thousand |
| 22 May, 2025 | 3.91 | 4.13 | 3.77 | 4.09 | 20.31 Thousand |
| 21 May, 2025 | 4.06 | 4.2 | 3.7 | 3.77 | 51.34 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL