Kala Pharmaceuticals, Inc. (KALA)
USD 3.75
(0.81%)
USD 3.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.42 | 4.02 | 3.4 | 3.85 | 118.8 Thousand |
| 08 Apr, 2025 | 3.81 | 3.91 | 3.5 | 3.5 | 55.21 Thousand |
| 07 Apr, 2025 | 4.0 | 4.1 | 3.67 | 3.74 | 82.13 Thousand |
| 04 Apr, 2025 | 4.63 | 4.63 | 4.01 | 4.24 | 35.54 Thousand |
| 03 Apr, 2025 | 4.77 | 5.59 | 4.53 | 4.63 | 39.9 Thousand |
| 02 Apr, 2025 | 5.47 | 5.9 | 4.77 | 4.77 | 106.6 Thousand |
| 01 Apr, 2025 | 5.84 | 5.87 | 5.46 | 5.73 | 29.1 Thousand |
| 31 Mar, 2025 | 5.88 | 6.03 | 5.73 | 5.73 | 15.02 Thousand |
| 28 Mar, 2025 | 6.3 | 6.47 | 5.79 | 6.05 | 36.53 Thousand |
| 27 Mar, 2025 | 6.57 | 6.6 | 6.3 | 6.32 | 29.34 Thousand |
ULC
TAVHY
MHRIL
N3IA
6002
CRL