Kala Pharmaceuticals Inc (KALA)
USD 7.5
(13.98%)
USD 7.5
(13.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.74 | 4.0 | 3.66 | 3.95 | 49.1 Thousand |
| 19 May, 2025 | 3.6 | 3.74 | 3.55 | 3.64 | 20.7 Thousand |
| 16 May, 2025 | 3.27 | 3.85 | 3.27 | 3.67 | 109.1 Thousand |
| 15 May, 2025 | 3.26 | 3.36 | 3.16 | 3.22 | 39.27 Thousand |
| 14 May, 2025 | 3.38 | 3.55 | 3.25 | 3.27 | 48.65 Thousand |
| 13 May, 2025 | 3.53 | 3.62 | 3.4 | 3.48 | 29.84 Thousand |
| 12 May, 2025 | 3.4 | 3.63 | 3.36 | 3.5 | 33.35 Thousand |
| 09 May, 2025 | 3.38 | 3.7 | 3.34 | 3.42 | 31.93 Thousand |
| 08 May, 2025 | 3.41 | 3.55 | 3.15 | 3.43 | 250.37 Thousand |
| 07 May, 2025 | 3.34 | 3.7 | 3.34 | 3.45 | 184.38 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL