Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.78 | 7.8 | 7.31 | 7.66 | 31.84 Thousand |
| 01 Mar, 2024 | 7.5 | 7.5 | 7.05 | 7.33 | 31.6 Thousand |
| 29 Feb, 2024 | 7.18 | 7.3 | 7.03 | 7.18 | 39.25 Thousand |
| 28 Feb, 2024 | 7.22 | 7.34 | 7.11 | 7.19 | 9077.00 |
| 27 Feb, 2024 | 7.22 | 7.22 | 7.06 | 7.15 | 11.08 Thousand |
| 26 Feb, 2024 | 7.02 | 7.45 | 7.02 | 7.23 | 30.42 Thousand |
| 23 Feb, 2024 | 7.72 | 7.76 | 7.0 | 7.06 | 44.53 Thousand |
| 22 Feb, 2024 | 7.14 | 8.23 | 7.06 | 8.0 | 171.48 Thousand |
| 21 Feb, 2024 | 6.83 | 7.14 | 6.83 | 7.14 | 2778.00 |
| 20 Feb, 2024 | 6.79 | 7.17 | 6.79 | 7.17 | 6830.00 |
KALU
KALV
KANT
JZ
JZXN
KACL