Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.0 | 8.12 | 7.81 | 7.99 | 11.78 Thousand |
| 01 Apr, 2024 | 8.0 | 8.0 | 7.78 | 7.99 | 14.28 Thousand |
| 28 Mar, 2024 | 7.83 | 8.0 | 7.81 | 7.97 | 9909.00 |
| 27 Mar, 2024 | 7.7 | 8.0 | 7.7 | 7.85 | 8552.00 |
| 26 Mar, 2024 | 7.85 | 8.0 | 7.64 | 7.88 | 14.74 Thousand |
| 25 Mar, 2024 | 8.0 | 8.0 | 7.87 | 7.91 | 22.97 Thousand |
| 22 Mar, 2024 | 8.0 | 8.0 | 7.88 | 7.99 | 8366.00 |
| 21 Mar, 2024 | 7.69 | 8.0 | 7.69 | 8.0 | 14.25 Thousand |
| 20 Mar, 2024 | 7.68 | 8.0 | 7.68 | 7.95 | 21.09 Thousand |
| 19 Mar, 2024 | 7.55 | 8.0 | 7.55 | 7.72 | 17.44 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL