USD 3.75
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 8.78 | 9.16 | 8.44 | 8.44 | 18.05 Thousand |
03 Oct, 2023 | 8.95 | 8.99 | 8.57 | 8.82 | 7787.00 |
02 Oct, 2023 | 8.92 | 9.57 | 8.61 | 8.96 | 5344.00 |
29 Sep, 2023 | 8.79 | 9.1 | 8.76 | 8.9 | 12.3 Thousand |
28 Sep, 2023 | 8.99 | 9.25 | 8.73 | 8.83 | 22.28 Thousand |
27 Sep, 2023 | 9.37 | 9.7 | 8.8 | 8.96 | 40.33 Thousand |
26 Sep, 2023 | 9.86 | 9.86 | 9.5 | 9.51 | 23.08 Thousand |
25 Sep, 2023 | 10.13 | 10.34 | 9.78 | 9.86 | 8686.00 |
22 Sep, 2023 | 10.59 | 10.82 | 10.29 | 10.34 | 2928.00 |
21 Sep, 2023 | 10.4 | 10.69 | 10.4 | 10.69 | 3477.00 |
ULC
TAVHY
MHRIL
N3IA
6002
CRL