Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.14 | 7.2 | 6.85 | 6.85 | 17.86 Thousand |
| 15 Apr, 2024 | 7.25 | 7.25 | 7.0 | 7.0 | 23.98 Thousand |
| 12 Apr, 2024 | 7.25 | 7.3 | 7.2 | 7.2 | 16.05 Thousand |
| 11 Apr, 2024 | 7.34 | 7.61 | 7.2 | 7.2 | 18.7 Thousand |
| 10 Apr, 2024 | 7.3 | 7.49 | 7.21 | 7.35 | 20.84 Thousand |
| 09 Apr, 2024 | 7.6 | 7.7 | 7.4 | 7.41 | 18.33 Thousand |
| 08 Apr, 2024 | 7.56 | 7.8 | 7.56 | 7.62 | 5619.00 |
| 05 Apr, 2024 | 7.6 | 7.98 | 7.6 | 7.6 | 13.14 Thousand |
| 04 Apr, 2024 | 8.01 | 8.01 | 7.75 | 7.75 | 4973.00 |
| 03 Apr, 2024 | 7.84 | 7.99 | 7.72 | 7.78 | 21.51 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL