Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.82 | 7.09 | 6.7 | 6.87 | 8086.00 |
| 13 May, 2024 | 6.97 | 7.15 | 6.8 | 6.82 | 3730.00 |
| 10 May, 2024 | 7.29 | 7.29 | 6.85 | 6.9 | 8538.00 |
| 09 May, 2024 | 6.93 | 6.93 | 6.71 | 6.71 | 712.00 |
| 08 May, 2024 | 6.84 | 7.3 | 6.8 | 7.08 | 2394.00 |
| 07 May, 2024 | 7.03 | 7.17 | 6.74 | 6.92 | 17.49 Thousand |
| 06 May, 2024 | 6.99 | 7.03 | 6.69 | 6.94 | 10.72 Thousand |
| 03 May, 2024 | 6.83 | 7.01 | 6.78 | 7.01 | 4531.00 |
| 02 May, 2024 | 6.72 | 7.03 | 6.7 | 6.75 | 8114.00 |
| 01 May, 2024 | 6.62 | 7.09 | 6.62 | 6.81 | 8694.00 |
KALU
KALV
KANT
JZ
JZXN
KACL