Kala Pharmaceuticals, Inc. (KALA)

USD 2.98

(-9.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 8.79 9.1 8.76 8.9 12.3 Thousand
28 Sep, 2023 8.99 9.25 8.73 8.83 22.28 Thousand
27 Sep, 2023 9.37 9.7 8.8 8.96 40.33 Thousand
26 Sep, 2023 9.86 9.86 9.5 9.51 23.08 Thousand
25 Sep, 2023 10.13 10.34 9.78 9.86 8686.00
22 Sep, 2023 10.59 10.82 10.29 10.34 2928.00
21 Sep, 2023 10.4 10.69 10.4 10.69 3477.00
20 Sep, 2023 10.85 10.85 10.53 10.66 75.58 Thousand
19 Sep, 2023 10.49 10.79 10.49 10.75 4944.00
18 Sep, 2023 10.53 11.21 10.48 10.66 7890.00