Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.11 | 6.78 | 6.03 | 6.15 | 34.15 Thousand |
| 11 Jun, 2024 | 6.1 | 6.41 | 6.1 | 6.18 | 5647.00 |
| 10 Jun, 2024 | 6.57 | 6.7 | 6.02 | 6.21 | 21.38 Thousand |
| 07 Jun, 2024 | 6.59 | 6.66 | 6.57 | 6.57 | 3832.00 |
| 06 Jun, 2024 | 6.73 | 6.85 | 6.57 | 6.57 | 8469.00 |
| 05 Jun, 2024 | 7.03 | 7.03 | 6.82 | 6.83 | 4300.00 |
| 04 Jun, 2024 | 6.81 | 7.18 | 6.74 | 6.74 | 7106.00 |
| 03 Jun, 2024 | 7.0 | 7.18 | 6.77 | 6.77 | 7064.00 |
| 31 May, 2024 | 6.07 | 7.23 | 6.07 | 6.72 | 48.99 Thousand |
| 30 May, 2024 | 6.21 | 6.47 | 6.2 | 6.45 | 7667.00 |
KALU
KALV
KANT
JZ
JZXN
KACL