Kala Pharmaceuticals Inc (KALA)
USD 0.93
(-14.35%)
USD 0.93
(-14.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.8 | 7.07 | 5.8 | 6.45 | 11.68 Million |
| 26 Jun, 2024 | 4.68 | 4.79 | 4.21 | 4.6 | 87.48 Thousand |
| 25 Jun, 2024 | 4.76 | 5.11 | 4.64 | 4.68 | 40.27 Thousand |
| 24 Jun, 2024 | 5.27 | 5.46 | 4.88 | 4.9 | 34.04 Thousand |
| 21 Jun, 2024 | 5.58 | 5.73 | 5.4 | 5.4 | 6800.00 |
| 20 Jun, 2024 | 5.2 | 5.54 | 5.2 | 5.4 | 5003.00 |
| 18 Jun, 2024 | 5.8 | 5.85 | 5.2 | 5.2 | 29.54 Thousand |
| 17 Jun, 2024 | 6.0 | 6.04 | 5.75 | 5.75 | 11.93 Thousand |
| 14 Jun, 2024 | 5.9 | 6.02 | 5.9 | 5.96 | 13.69 Thousand |
| 13 Jun, 2024 | 6.15 | 6.29 | 5.88 | 6.0 | 33.52 Thousand |
KALU
KALV
KANT
JZ
JZXN
KACL